Yield Basis

YB · 美元计价

$0.0509

-10.70% ≈ ￥0.33594 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.0571

24H 最低$0.0494

今日开盘$0.057

24H 成交量$109.97万

流通市值$447.31万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.31万	$625.60万	-1.82%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	DIADIA	$0.1353	$0.1416	$0.1336	$5.01万	$1,642.56万	-4.45%
487	C98Coin98	$0.01158	$0.01211	$0.01154	$13.69万	$1,183.44万	-4.38%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
533	AAOIBAAOIB	$49.71	$50.35	$49.34	$10.36万	—	-1.11%
208	PHAPhala Network	$0.0354	$0.0368	$0.0347	$57.45万	$3,082.09万	-3.54%
79	THEThena	$0.038	$0.0404	$0.036	$190.99万	$179.02万	3.26%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
307	GMXGMX	$8.02	$8.20	$7.86	$34.13万	$7,937.16万	-1.72%
386	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$22.28万	$1,568.60万	-3.55%
383	TREETree Capital	$0.0311	$0.0323	$0.0307	$22.44万	$1,843.08万	-2.81%
74	MEGAMegaETH	$0.04949	$0.05143	$0.04739	$206.26万	$5,678.84万	3.04%
428	ENSOEnso	$0.464	$0.49	$0.463	$17.98万	$964.84万	-5.11%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.22万	$5,815.61万	7.92%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
421	MMTMeMusic	$0.1238	$0.1254	$0.1221	$18.62万	$4,376.23万	-0.72%
646	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.28万	—	0.71%