AAOIB
AAOIB · 美元计价
$48.57
-0.04%
≈ ￥320.562
(-$0.02)
更新于 2026-11-15 21:40:02
24H 最高$48.72
24H 最低$46.96
今日开盘$48.59
24H 成交量$32.81万
流通市值—
24H 涨跌额(-$0.02)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $170.23万 | $567.29万 | -8.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.11万 | $1,419.26万 | -0.08% |
| 291 |
C98Coin98
|
$0.01006 | $0.01097 | $0.00944 | $52.82万 | $1,056.83万 | -8.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.81万 | — | -0.04% |
| 202 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $92.83万 | $2,583.70万 | 0.00% |
| 346 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $41.08万 | $139.20万 | -3.61% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.56万 | $7,514.85万 | -4.52% |
| 323 |
OGNOrigin Protocol
|
$0.01978 | $0.02065 | $0.01876 | $46.70万 | $1,365.10万 | -4.17% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.14万 | $1,529.82万 | -2.03% |
| 63 |
MEGAMegaETH
|
$0.05062 | $0.05128 | $0.04228 | $782.10万 | $5,052.12万 | 9.81% |
| 301 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.32万 | $795.42万 | -5.01% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 175 |
OPNOpinion
|
$0.0301 | $0.0318 | $0.028 | $116.54万 | $607.69万 | -5.05% |
| 380 |
USTCTerra Classic USD
|
$0.00376 | $0.00392 | $0.0035 | $35.00万 | $2,115.78万 | -4.08% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.41万 | $3,668.00万 | -7.41% |
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.41万 | — | -0.05% |