StraitsX USD
XUSD · 美元计价
$1.0013
0.08%
≈ ￥6.6086
($0.00)
更新于 2026-11-03 15:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$68.65万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 177 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.91 | $92.90万 | — | -12.45% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
| 69 |
MEGAMegaETH
|
$0.04676 | $0.04719 | $0.03945 | $492.05万 | $5,061.54万 | 9.79% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.47万 | $1,085.69万 | -8.38% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.51% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.15 | $17.61 | $9.76万 | — | 7.99% |
相关站点
共 40 个
Quant _比特币行情
Bubblemaps _加密货币行情
Polkadot _比特币
SOXLB _数字货币市值
TSLAB _比特币
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
EUR _加密货币行情
Bitcoin _比特币行情
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _数字货币市值
NFPrompt _数字货币市值
Artificial _加密货币行情
PAX Gold _比特币行情
INTCB _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _数字货币市值
Artificial _比特币
Aster _加密货币行情
TQQQB _比特币行情
BitTensor _币种排行
Pendle _比特币行情
INTCB _比特币行情
CRCLB _加密货币行情
Tether Gold _比特币
Nomina _BTC行情
CRCLB _币种排行
USD1 _BTC行情
Celo _数字货币市值
Injective _加密货币行情
Ondo _加密货币行情
United Stables _加密货币行情
Stellar _比特币
Pudgy Penguins _加密货币行情
MSTRB _比特币
Plasma _比特币行情