XRP (瑞波币)
XRP · 美元计价
$1.0986
-2.23%
≈ ￥7.2508
(-$0.03)
更新于 2026-11-10 07:35:02
24H 最高$1.13
24H 最低$1.08
今日开盘$1.1237
24H 成交量$1.58亿
流通市值$694.83亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.54万 | $599.70万 | 1.95% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.64万 | $1,596.05万 | 0.31% |
| 541 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.35万 | $1,159.56万 | 2.70% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 192 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $89.05万 | — | 6.10% |
| 219 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.75万 | $3,011.91万 | 0.00% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.06万 | $159.45万 | -1.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.21万 | $7,708.71万 | -0.26% |
| 315 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.02153 | $46.69万 | $1,527.43万 | 1.74% |
| 544 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.03万 | $1,761.20万 | 1.72% |
| 104 |
MEGAMegaETH
|
$0.04971 | $0.05267 | $0.04918 | $234.69万 | $5,719.85万 | -0.64% |
| 451 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $26.99万 | $919.61万 | -0.69% |
| 506 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.90万 | $5,822.23万 | -5.33% |
| 490 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $22.13万 | $729.74万 | 1.39% |
| 542 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $18.29万 | $2,357.20万 | 2.68% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
MMTMeMusic
|
$0.1204 | $0.1244 | $0.1145 | $62.17万 | $4,235.25万 | 2.64% |
| 494 |
UVXYBUVXYB
|
$18.64 | $22.54 | $18.38 | $21.71万 | — | -16.04% |
相关站点
共 40 个
USD1 _比特币
MarsCoin _币种排行
BFUSD _比特币行情
PancakeSwap _以太坊ETH价格
Prometeus _以太坊ETH价格
Sign _币种排行
Polkadot _数字货币市值
BitTensor _加密货币行情
JUST _比特币
Internet _数字货币市值
TQQQB _币种排行
EUR _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aster _以太坊ETH价格
波场 _比特币
USD.AI _以太坊ETH价格
Ondo _比特币行情
以太经典 _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _比特币
TQQQB _数字货币市值
First Digital _加密货币行情
SNXXB _BTC行情
First Digital _BTC行情
瑞波币 _数字货币市值
大零币 _币种排行
Ripple USD _比特币行情
达世币 _比特币行情
Hedera _比特币
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _比特币行情
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _BTC行情
PAX Gold _加密货币行情
狗币 _BTC行情
Avalanche _币种排行
Ethena _BTC行情
QQQB _数字货币市值