币种滴答
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1793
0.84% ≈ ￥1.1834 ($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1778
24H 成交量$28.42万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Conflux NetworkCFX $0.04657 -1.73% Orca $1.545 +0.39% DYDX Chain $0.1061 -0.24% Allora $0.1678 +2.13% Hooked Protocol $0.0078 +9.86% Ordinals $3.508 -0.09% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.82万 $686.23万 -1.92%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
404 DIA DIADIA $0.1453 $0.1495 $0.1439 $24.21万 $1,737.46万 -0.21%
567 C98 C98Coin98 $0.01293 $0.01342 $0.01287 $8.62万 $1,306.56万 -2.78%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
608 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.35%
138 PHA PHAPhala Network $0.0427 $0.0429 $0.0404 $114.14万 $3,605.41万 2.40%
398 THE THEThena $0.048 $0.0503 $0.0476 $25.22万 $225.67万 -3.61%
328 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
499 GMX GMXGMX $8.12 $8.38 $8.09 $14.32万 $8,208.96万 -2.75%
92 OGN OGNOrigin Protocol $0.02515 $0.02767 $0.02411 $185.82万 $1,862.56万 2.99%
182 TREE TREETree Capital $0.0357 $0.0378 $0.0346 $82.77万 $1,710.56万 -5.31%
217 MEGA MEGAMegaETH $0.04464 $0.04527 $0.04312 $65.10万 $5,002.68万 0.05%
232 ENSO ENSOEnso $0.558 $0.568 $0.541 $59.53万 $1,137.88万 0.54%
618 DGB DGBDigiByte $0.0032 $0.00327 $0.00318 $4.03万 $5,983.75万 -1.54%
432 OPN OPNOpinion $0.0443 $0.0457 $0.0442 $20.73万 $887.70万 -2.85%
542 USTC USTCTerra Classic USD $0.00472 $0.00476 $0.0046 $11.18万 $2,626.86万 -0.21%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
521 MMT MMTMeMusic $0.1288 $0.1304 $0.1267 $12.88万 $4,522.06万 -0.39%
670 UVXYB UVXYBUVXYB $19 $19.07 $18.92 $8,856.71 — 0.05%

相关站点

共 40 个
SuperVerse _BTC行情 First Digital _币种排行 ZAMA _比特币 Vanar Chain _比特币行情 Nillion _比特币行情 INTCB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 CoW Protocol _BTC行情 Solana _BTC行情 Amp _币种排行 Ethena _比特币行情 NFPrompt _BTC行情 Litecoin _数字货币市值 牛来 _比特币 INTWB _比特币行情 EUR _币种排行 Stellar _以太坊ETH价格 INTCB _加密货币行情 Kite _数字货币市值 牛来 _BTC行情 Aave _BTC行情 Celo _数字货币市值 TONToken _比特币行情 Celo _BTC行情 Hashflow _加密货币行情 Ethena _以太坊ETH价格 Gram _BTC行情 Kite _以太坊ETH价格 BEAMX _币种排行 Tether Gold _加密货币行情 Nillion _数字货币市值 Artificial _数字货币市值 LayerZero _数字货币市值 Origin _数字货币市值 CRCLB _数字货币市值 INTCB _数字货币市值 TRON _BTC行情 Nillion _以太坊ETH价格 Stacks _比特币行情 Renzo _以太坊ETH价格