Usual
USUAL · 美元计价
$0.01049
-1.32%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01063
24H 成交量$118.86万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $72.33万 | $684.41万 | -6.46% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
DIADIA
|
$0.1482 | $0.1483 | $0.1439 | $20.17万 | $1,738.41万 | 0.48% |
| 577 |
C98Coin98
|
$0.01282 | $0.01323 | $0.01278 | $7.97万 | $1,288.88万 | -2.95% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.25% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.43万 | $3,600.89万 | -0.24% |
| 392 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.67万 | $224.14万 | -2.65% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 501 |
GMXGMX
|
$8.14 | $8.34 | $8.08 | $13.86万 | $8,145.21万 | -1.81% |
| 87 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.11万 | $1,714.61万 | 3.04% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 624 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.31% |
| 416 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0437 | $22.16万 | $872.16万 | -2.89% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1263 | $12.41万 | $4,486.95万 | -1.55% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
相关站点
共 40 个
BIO Protocol _比特币行情
Injective _加密货币行情
THORChain _以太坊ETH价格
BitTensor _数字货币市值
Aster _BTC行情
SNDKB _比特币
Dogecoin _加密货币行情
Bitcoin _BTC行情
Amp _比特币行情
Bitcoin _BTC行情
Celo _比特币
Nillion _比特币行情
Arbitrum _比特币
Aptos _币种排行
Caldera _数字货币市值
Bitcoin _BTC行情
Gram _币种排行
XRP _数字货币市值
Plume _加密货币行情
Stellar _比特币
Lisk _比特币
Stacks _数字货币市值
USDC _比特币
Pump.fun _加密货币行情
Morpho _以太坊ETH价格
Near Protocol _BTC行情
牛来 _BTC行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
Solana _比特币
Caldera _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
Nillion _比特币行情
OFFICIAL TRUMP _加密货币行情
Hemi _加密货币行情
Ethereum _比特币
Injective _BTC行情
Amp _币种排行
SuperVerse _比特币