Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-09 09:20:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $20.18万 | $590.59万 | -4.07% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
DIADIA
|
$0.1306 | $0.135 | $0.1266 | $8.56万 | $1,555.65万 | -3.12% |
| 436 |
C98Coin98
|
$0.01127 | $0.01164 | $0.01062 | $26.05万 | $1,127.06万 | -2.42% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 382 |
AAOIBAAOIB
|
$48.8 | $50.48 | $48.32 | $33.34万 | — | -1.85% |
| 311 |
PHAPhala Network
|
$0.0347 | $0.0351 | $0.0325 | $42.39万 | $2,956.07万 | -1.14% |
| 149 |
THEThena
|
$0.0343 | $0.0378 | $0.0323 | $100.11万 | $163.08万 | -9.26% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.88万 | $7,903.87万 | -3.75% |
| 321 |
OGNOrigin Protocol
|
$0.02179 | $0.02305 | $0.02135 | $40.48万 | $1,521.09万 | -4.35% |
| 450 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.42万 | $467.53万 | -6.43% |
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05236 | $0.04801 | $162.82万 | $5,665.80万 | 1.26% |
| 340 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.51万 | $902.76万 | -4.75% |
| 139 |
DGB极特币
|
$0.00314 | $0.0036 | $0.00312 | $114.76万 | $6,097.01万 | -2.79% |
| 344 |
OPNOpinion
|
$0.0364 | $0.0386 | $0.0348 | $38.12万 | $721.87万 | -5.70% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.90万 | $2,291.78万 | -1.91% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
MMTMeMusic
|
$0.1175 | $0.1233 | $0.1134 | $27.86万 | $4,194.35万 | -4.39% |
| 629 |
UVXYBUVXYB
|
$21.79 | $23.12 | $21.35 | $7.37万 | — | -4.43% |
相关站点
共 40 个
First Digital _比特币
Avalanche _数字货币市值
QQQB _比特币
Caldera _比特币
Caldera _加密货币行情
MarsCoin _BTC行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
Aptos _比特币
Tether Gold _数字货币市值
QQQB _加密货币行情
Artificial _比特币
Artificial _数字货币市值
Raydium _数字货币市值
牛来 _以太坊ETH价格
Avalanche _BTC行情
Internet _币种排行
Hedera _币种排行
TONToken _比特币
Wrapped _比特币行情
BitTensor _比特币行情
ONEchain _BTC行情
莱特币 _加密货币行情
JUST _币种排行
Polkadot _数字货币市值
EUR _加密货币行情
Gram _比特币行情
TQQQB _数字货币市值
Sui _比特币
Near Protocol _币种排行
TQQQB _币种排行
SNXXB _BTC行情
USDC _以太坊ETH价格
波场 _比特币行情
比特币 _加密货币行情
恒星币 _数字货币市值
Uniswap _比特币行情
First Neiro _比特币行情
BitTensor _币种排行
瑞波币 _加密货币行情