Sui
SUI · 美元计价
$0.9028
-0.09%
≈ ￥5.9585
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9036
24H 成交量$1,729.10万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.86万 | $686.23万 | -1.92% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.62% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.70% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 138 |
PHAPhala Network
|
$0.0428 | $0.0428 | $0.0404 | $113.07万 | $3,605.41万 | 3.38% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.27万 | $225.67万 | -3.80% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 500 |
GMXGMX
|
$8.13 | $8.38 | $8.09 | $14.30万 | $8,208.96万 | -2.40% |
| 92 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $185.89万 | $1,862.56万 | 2.78% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.90万 | $1,710.56万 | -5.31% |
| 218 |
MEGAMegaETH
|
$0.04449 | $0.04527 | $0.04312 | $64.20万 | $5,002.68万 | -0.16% |
| 232 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $59.95万 | $1,137.88万 | 0.72% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.02万 | $5,983.75万 | -0.62% |
| 432 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.75万 | $887.70万 | -2.85% |
| 542 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.17万 | $2,626.86万 | -0.21% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
相关站点
共 40 个
Uniswap _比特币
EUR _数字货币市值
NFPrompt _加密货币行情
PancakeSwap _币种排行
Hyperliquid _BTC行情
EUR _币种排行
Lisk _比特币
Celo _币种排行
Bitcoin _币种排行
Aave _数字货币市值
USDC _比特币行情
Aave _比特币行情
SNDKB _比特币
INTCB _数字货币市值
Power Ledger _加密货币行情
PAX Gold _以太坊ETH价格
BNB _BTC行情
Avalanche _BTC行情
ZAMA _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
THORChain _比特币
Aptos _BTC行情
MARSCOIN _币种排行
NVDAB _加密货币行情
SuperVerse _以太坊ETH价格
THORChain _币种排行
Arbitrum _数字货币市值
Celo _BTC行情
LayerZero _币种排行
Aster _BTC行情
Near Protocol _以太坊ETH价格
Stacks _比特币
Hyperliquid _比特币
Gram _数字货币市值
INTWB _比特币行情
Cardano _比特币行情
Initia _数字货币市值
Origin _比特币
TONToken _数字货币市值