币种滴答
行情总览
SSV

SSV Network

SSV · 美元计价
$2.269
0.22% ≈ ￥14.9754 ($0.01)
更新于 2026-11-02 03:30:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.264
24H 成交量$13.87万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Yield BasisYB $0.0626 -3.25% Dogs $0.00003212 -2.10% Nervos NetworkCKB $0.001212 -2.18% Ankr $0.00385 -2.78% Vana $0.825 -2.71% Kava LendHARD $0.0095 -40.25% Space and TimeSXT $0.00801 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 STO STOStakeStone $0.0306 $0.0329 $0.03 $60.68万 $684.41万 -3.47%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
438 DIA DIADIA $0.1475 $0.1487 $0.1439 $20.11万 $1,738.41万 0.34%
581 C98 C98Coin98 $0.01272 $0.01319 $0.01267 $7.92万 $1,288.88万 -3.12%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
612 AAOIB AAOIBAAOIB $69.58 $69.92 $69.39 $4.25万 — 0.19%
125 PHA PHAPhala Network $0.0412 $0.043 $0.0404 $125.66万 $3,600.89万 0.49%
396 THE THEThena $0.0477 $0.049 $0.0473 $25.76万 $224.14万 -2.45%
317 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
518 GMX GMXGMX $8.08 $8.34 $8.06 $12.93万 $8,145.21万 -1.70%
89 OGN OGNOrigin Protocol $0.02491 $0.02767 $0.02411 $192.77万 $1,714.61万 2.55%
260 TREE TREETree Capital $0.035 $0.0364 $0.0349 $47.61万 $1,724.66万 -1.96%
198 MEGA MEGAMegaETH $0.04297 $0.04492 $0.04287 $71.12万 $4,924.13万 -2.72%
281 ENSO ENSOEnso $0.55 $0.567 $0.541 $42.74万 $1,140.00万 -0.18%
617 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $3.87万 $5,985.10万 -1.55%
411 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $23.07万 $872.16万 -3.11%
564 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.0046 $9.08万 $2,603.03万 -0.43%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
519 MMT MMTMeMusic $0.1262 $0.1297 $0.1259 $12.72万 $4,486.95万 -1.56%
664 UVXYB UVXYBUVXYB $18.95 $19.05 $18.92 $1.03万 — -0.26%

相关站点

共 40 个
Celo _比特币 Arbitrum _数字货币市值 Cosmos _币种排行 CoW Protocol _数字货币市值 Pump.fun _数字货币市值 Cardano _比特币行情 BIO Protocol _以太坊ETH价格 Cosmos _加密货币行情 Nillion _币种排行 Pump.fun _币种排行 PancakeSwap _比特币 XRP _以太坊ETH价格 Gram _加密货币行情 Hyperliquid _比特币行情 Aerodrome _以太坊ETH价格 THORChain _币种排行 Quant _比特币行情 Filecoin _比特币行情 RWUSD _比特币行情 Ondo _比特币行情 COTI _比特币 United Stables _以太坊ETH价格 Plasma _加密货币行情 NVDAB _以太坊ETH价格 NFPrompt _BTC行情 BNB _BTC行情 Solv Protocol _比特币行情 Starknet _币种排行 Kite _以太坊ETH价格 GOOGLB _以太坊ETH价格 Quant _比特币 Prometeus _数字货币市值 Origin _比特币 Reserve Rights _加密货币行情 Stellar _数字货币市值 LayerZero _数字货币市值 Nillion _以太坊ETH价格 Stellar _数字货币市值 Quant _币种排行 Avalanche _币种排行