Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.87
-13.08%
≈ ￥441.342
(-$10.06)
更新于 2026-11-05 06:30:01
24H 最高$79.19
24H 最低$62.33
今日开盘$76.93
24H 成交量$4,244.09万
流通市值$6,451.91万
24H 涨跌额(-$10.06)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.60万 | $1,771.84万 | 0.07% |
| 537 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 0.95% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 151 |
AAOIBAAOIB
|
$60.28 | $67.27 | $57.37 | $149.26万 | — | -9.31% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.61万 | $3,329.79万 | 3.71% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 3.11% |
| 218 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02369 | $78.13万 | $1,670.22万 | 1.14% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.46万 | $1,042.10万 | 2.79% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.00% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.39万 | $844.86万 | 2.64% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.61% |
| 604 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.06 | $14.35万 | — | -14.30% |
相关站点
共 40 个
Sui _加密货币行情
Celo _比特币
Zama _BTC行情
NFPrompt _BTC行情
Bittensor _数字货币市值
以太坊 _比特币行情
Pendle _数字货币市值
Aptos _加密货币行情
Near Protocol _数字货币市值
Internet _数字货币市值
SOXSB _币种排行
波场 _BTC行情
比特现金 _加密货币行情
United Stables _以太坊ETH价格
Stacks _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _以太坊ETH价格
Pendle _以太坊ETH价格
AAPLB _比特币行情
INTWB _以太坊ETH价格
Injective _数字货币市值
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _币种排行
Polkadot _BTC行情
Aster _比特币行情
Pepe _加密货币行情
RWUSD _加密货币行情
AMDB _BTC行情
莱特币 _数字货币市值
达世币 _加密货币行情
艾达币 _加密货币行情
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
Hedera _比特币
艾达币 _BTC行情
World Liberty _数字货币市值
Injective _加密货币行情
MarsCoin _加密货币行情