SECZB
SECZB · 美元计价
$7.06
0.14%
≈ ￥46.596
($0.01)
更新于 2026-11-09 23:35:02
24H 最高$7.23
24H 最低$6.80
今日开盘$7.05
24H 成交量$12.56万
流通市值—
24H 涨跌额($0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.027 | $0.0271 | $0.0244 | $22.42万 | $590.59万 | 1.89% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
DIADIA
|
$0.1356 | $0.1356 | $0.1266 | $11.41万 | $1,555.65万 | 2.73% |
| 459 |
C98Coin98
|
$0.01192 | $0.01192 | $0.01062 | $29.21万 | $1,127.06万 | 4.29% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 216 |
AAOIBAAOIB
|
$52.5 | $52.98 | $47.62 | $81.36万 | — | 6.06% |
| 295 |
PHAPhala Network
|
$0.0353 | $0.0353 | $0.0325 | $55.11万 | $2,956.07万 | 2.62% |
| 191 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $97.05万 | $163.08万 | -3.06% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $38.94万 | $7,903.87万 | -3.13% |
| 305 |
OGNOrigin Protocol
|
$0.02279 | $0.0229 | $0.02135 | $53.23万 | $1,521.09万 | -0.39% |
| 504 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $23.81万 | $467.53万 | -0.33% |
| 104 |
MEGAMegaETH
|
$0.05124 | $0.05267 | $0.04801 | $252.81万 | $5,665.80万 | 1.85% |
| 423 |
ENSOEnso
|
$0.453 | $0.453 | $0.423 | $34.20万 | $902.76万 | 1.57% |
| 370 |
DGB极特币
|
$0.00317 | $0.00353 | $0.00301 | $40.86万 | $6,097.01万 | -6.21% |
| 392 |
OPNOpinion
|
$0.0378 | $0.0378 | $0.0348 | $37.64万 | $721.87万 | 2.72% |
| 487 |
USTCTerra Classic USD
|
$0.00425 | $0.00427 | $0.00397 | $26.02万 | $2,291.78万 | 2.41% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 275 |
MMTMeMusic
|
$0.1218 | $0.122 | $0.1134 | $59.48万 | $4,194.35万 | 1.50% |
| 559 |
UVXYBUVXYB
|
$19.74 | $23.12 | $19.65 | $19.11万 | — | -13.42% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _币种排行
Official _币种排行
United Stables _比特币行情
Holo _币种排行
Sui _数字货币市值
Zama _数字货币市值
Ether.fi _比特币行情
First Digital _比特币行情
Sui _数字货币市值
Meteora _比特币
比特币
Zilliqa _加密货币行情
ONEchain _以太坊ETH价格
JUST _数字货币市值
RWUSD _BTC行情
Initia _比特币
USDC _BTC行情
Gitcoin _币种排行
USDC _比特币
Gains Network _比特币行情
StraitsX USD _以太坊ETH价格
Gains Network _BTC行情
NFPrompt _加密货币行情
Initia _加密货币行情
First Digital _比特币行情
Wrapped _数字货币市值
United Stables _BTC行情
Aster _比特币
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Test _比特币行情
EUR _BTC行情
Meteora _加密货币行情
Ondo _以太坊ETH价格
BMNRB _币种排行
Shiba Inu _比特币
BitTensor _BTC行情
Near Protocol _比特币行情