RedStone
RED · 美元计价
$0.1486
6.60%
≈ ￥0.98076
($0.01)
更新于 2026-11-05 08:40:02
24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1394
24H 成交量$39.83万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.36万 | $668.02万 | 2.38% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 641 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.55% |
| 525 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.55万 | $1,268.13万 | 1.77% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 150 |
AAOIBAAOIB
|
$59.06 | $67.12 | $57.37 | $146.39万 | — | -7.31% |
| 211 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.31万 | $3,329.79万 | 4.91% |
| 535 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.86万 | $221.81万 | 3.71% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $47.68万 | $9,105.29万 | 6.47% |
| 225 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $76.03万 | $1,670.22万 | 2.63% |
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 112 |
MEGAMegaETH
|
$0.04555 | $0.04962 | $0.04424 | $246.65万 | $5,279.42万 | 2.66% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.73万 | $1,042.10万 | 2.81% |
| 575 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.94万 | $5,942.99万 | 1.95% |
| 308 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.52万 | $844.86万 | 3.41% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.77万 | $2,549.56万 | 3.37% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1147 | $45.96万 | $4,333.16万 | 6.56% |
| 611 |
UVXYBUVXYB
|
$16.38 | $20.50 | $16.06 | $13.36万 | — | -16.64% |
相关站点
共 40 个
Initia _比特币行情
Hyperliquid _比特币行情
Celestia _BTC行情
Arbitrum _数字货币市值
PAX Gold _BTC行情
1000CAT _比特币
Internet _数字货币市值
AAPLB _以太坊ETH价格
Celo _以太坊ETH价格
狗币 _比特币
1000CAT _以太坊ETH价格
Hedera _BTC行情
Worldcoin _币种排行
BFUSD _数字货币市值
达世币 _数字货币市值
恒星币 _比特币行情
Plasma _比特币行情
USD1 _以太坊ETH价格
World Liberty _加密货币行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
Sei _比特币
StraitsX XUSD _币种排行
Arbitrum _币种排行
EUR _加密货币行情
Pudgy Penguins _比特币
Holo _BTC行情
瑞波币 _BTC行情
Solana _比特币行情
波场 _比特币行情
Filecoin _币种排行
Filecoin _加密货币行情
Internet _数字货币市值
以太坊 _币种排行
大零币 _加密货币行情
达世币 _比特币行情
Avalanche _比特币
Artificial _加密货币行情
Haedal _BTC行情
Solana _数字货币市值