Optimism
OP · 美元计价
$0.1135
0.62%
≈ ￥0.7491
($0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1128
24H 成交量$161.43万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | 0.00% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
DIADIA
|
$0.1455 | $0.1495 | $0.141 | $29.23万 | $1,737.46万 | 2.39% |
| 525 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $13.22万 | $1,306.56万 | -2.12% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 592 |
AAOIBAAOIB
|
$69.76 | $69.92 | $69.07 | $5.94万 | — | 0.59% |
| 159 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $100.49万 | $3,605.41万 | 0.97% |
| 387 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $28.84万 | $225.67万 | -3.02% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.08 | $14.98万 | $8,208.96万 | 0.25% |
| 102 |
OGNOrigin Protocol
|
$0.02557 | $0.02767 | $0.02411 | $169.03万 | $1,862.56万 | 4.58% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.71万 | $1,710.56万 | -4.78% |
| 231 |
MEGAMegaETH
|
$0.04334 | $0.04527 | $0.04323 | $62.67万 | $5,002.68万 | -1.99% |
| 143 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.82% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.63% |
| 450 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -1.99% |
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | -0.31% |
| 665 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.06万 | — | -0.32% |
相关站点
共 40 个
Quant _币种排行
Quant _数字货币市值
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
Plume _加密货币行情
Ethena _以太坊ETH价格
Succinct _币种排行
Reserve Rights _币种排行
SNDKB _比特币行情
Celo _数字货币市值
SOXLB _BTC行情
Gunz _比特币
ZAMA _比特币
Eigenlayer _比特币
Artificial _加密货币行情
Arbitrum _数字货币市值
Gunz _比特币
Aster _比特币行情
BNB _比特币
RedStone _比特币
United Stables _币种排行
Stellar _比特币行情
Injective _BTC行情
Uniswap _以太坊ETH价格
THORChain _比特币
Internet _比特币
Gram _加密货币行情
Aptos _BTC行情
Cardano _比特币
Sophon _比特币
United Stables _BTC行情
BNB _币种排行
Bitcoin _比特币行情
Hyperlane _BTC行情
Near Protocol _BTC行情
Falcon Finance _以太坊ETH价格
Injective _比特币
Morpho _数字货币市值
SOXLB _BTC行情
Sophon _以太坊ETH价格