Mubarak
MUBARAK · 美元计价
$0.03909
-10.86%
≈ ￥0.257994
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.04432
24H 最低$0.03863
今日开盘$0.04385
24H 成交量$141.14万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 1.02% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.23万 | $1,723.53万 | 3.16% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 208 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $75.20万 | — | -7.01% |
| 262 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $57.01万 | $3,352.10万 | -4.96% |
| 542 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.02万 | $214.12万 | 0.86% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.75万 | $8,067.29万 | 3.86% |
| 125 |
OGNOrigin Protocol
|
$0.02471 | $0.02706 | $0.02452 | $160.53万 | $1,776.46万 | -5.51% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 634 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.59万 | $5,893.16万 | -2.53% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.36万 | $825.14万 | -1.66% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $53.27万 | $4,255.95万 | -2.98% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.70万 | — | 3.75% |
相关站点
共 40 个
Starknet _币种排行
Plasma _数字货币市值
Uniswap _以太坊ETH价格
CRWVB _BTC行情
Ethena USDe _比特币行情
Injective _数字货币市值
INTCB _比特币
Tether Gold _比特币行情
Zcash _币种排行
Eigenlayer _加密货币行情
Initia _比特币
KORUB _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _BTC行情
Celestia _比特币行情
TRON _以太坊ETH价格
Arbitrum _BTC行情
USDC _比特币
Haedal _比特币行情
BNB _比特币行情
BNCB _以太坊ETH价格
Solana _币种排行
SNDKB _加密货币行情
Holo _比特币行情
Caldera _币种排行
Gram _加密货币行情
Aerodrome _比特币行情
TQQQB _比特币
Chainlink _BTC行情
Lisk _币种排行
Gram _比特币
Uniswap _比特币
Near Protocol _比特币
Uniswap _数字货币市值
Starknet _币种排行
NBISB _币种排行
NVDAB _加密货币行情
SOXLB _数字货币市值
Pepe _数字货币市值
BFUSD _币种排行