Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
| 579 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01284 | $7.53万 | $1,288.88万 | -2.73% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $124.94万 | $3,600.89万 | 0.48% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 2.86% |
| 226 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $58.72万 | $1,724.66万 | -0.28% |
| 211 |
MEGAMegaETH
|
$0.04319 | $0.04492 | $0.04312 | $64.03万 | $4,924.13万 | -2.37% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -1.25% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
相关站点
共 40 个
Quant _加密货币行情
Quant _比特币
Hashflow _加密货币行情
Kite _加密货币行情
GOOGLB _加密货币行情
Initia _以太坊ETH价格
COTI _BTC行情
United Stables _数字货币市值
Pepe _以太坊ETH价格
INTWB _比特币
牛来 _比特币行情
INTWB _以太坊ETH价格
Sui _币种排行
RWUSD _以太坊ETH价格
Plume _币种排行
Holo _BTC行情
Stellar _BTC行情
PancakeSwap _比特币
CRCLB _加密货币行情
Solana _比特币
Celestia _比特币行情
INTWB _币种排行
Hedera _比特币行情
BEAMX _比特币
Plasma _比特币
Hyperliquid _以太坊ETH价格
CoW Protocol _BTC行情
XRP _BTC行情
Zcash _BTC行情
Celestia _比特币行情
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _BTC行情
Pump.fun _比特币行情
Power Ledger _币种排行
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Renzo _币种排行
Stellar _加密货币行情