Kusama
KSM · 美元计价
$3.4
0.59%
≈ ￥22.44
($0.02)
更新于 2026-11-04 21:25:02
24H 最高$3.46
24H 最低$3.25
今日开盘$3.38
24H 成交量$6.73万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.94万 | $662.11万 | -0.67% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
DIADIA
|
$0.1464 | $0.1501 | $0.1423 | $8.52万 | $1,723.53万 | -1.68% |
| 559 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.30万 | $1,245.26万 | -1.19% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 146 |
AAOIBAAOIB
|
$62.15 | $67.27 | $60.50 | $118.90万 | — | -3.67% |
| 228 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $69.92万 | $3,228.50万 | -3.15% |
| 581 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.37万 | $214.12万 | 0.00% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 246 |
GMXGMX
|
$8.82 | $8.85 | $8.34 | $59.46万 | $9,250.90万 | 5.76% |
| 235 |
OGNOrigin Protocol
|
$0.02449 | $0.0253 | $0.02369 | $65.67万 | $1,776.46万 | -0.81% |
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.71万 | $1,806.86万 | -0.59% |
| 101 |
MEGAMegaETH
|
$0.04686 | $0.04962 | $0.0437 | $247.59万 | $5,074.47万 | 4.44% |
| 318 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.24万 | $1,085.69万 | -0.20% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 310 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.39万 | $825.14万 | 0.72% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.26万 | $2,512.47万 | -1.54% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
MMTMeMusic
|
$0.1207 | $0.1248 | $0.1147 | $46.68万 | $2,444.91万 | 0.25% |
| 638 |
UVXYBUVXYB
|
$17.62 | $20.50 | $17.45 | $9.57万 | — | -10.38% |
相关站点
共 40 个
恒星币 _币种排行
Aptos _BTC行情
World Liberty _比特币
瑞波币 _币种排行
应用链 _数字货币市值
Ethena _以太坊ETH价格
应用链 _币种排行
StraitsX XUSD _BTC行情
Aster _币种排行
比特现金 _数字货币市值
Pendle _比特币
比特现金 _BTC行情
LayerZero _数字货币市值
JUST _比特币行情
StraitsX XUSD _比特币行情
Avalanche _比特币
TONToken _比特币行情
MarsCoin _比特币
RWUSD _数字货币市值
World Liberty _比特币行情
Huma Finance _加密货币行情
Celo _比特币行情
莱特币 _币种排行
Aster _比特币行情
币安币 _数字货币市值
KORUB _数字货币市值
INTWB _BTC行情
USD1 _数字货币市值
QQQB _币种排行
Aerodrome _比特币行情
Artificial _比特币
比特币
SNXXB _数字货币市值
Sui _加密货币行情
USDC _数字货币市值
Initia _数字货币市值
THORChain _比特币
KORUB _以太坊ETH价格
币安币 _比特币行情
Tether Gold _BTC行情