Injective Protocol
INJ · 美元计价
$7.986
-1.94%
≈ ￥52.7076
(-$0.16)
更新于 2026-11-09 15:45:02
24H 最高$8.32
24H 最低$7.76
今日开盘$8.144
24H 成交量$1,091.30万
流通市值$7.79亿
24H 涨跌额(-$0.16)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $20.94万 | $590.59万 | -6.67% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
DIADIA
|
$0.1278 | $0.1345 | $0.1266 | $9.24万 | $1,555.65万 | -4.84% |
| 453 |
C98Coin98
|
$0.01106 | $0.0116 | $0.01062 | $26.07万 | $1,127.06万 | -4.41% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 317 |
AAOIBAAOIB
|
$47.96 | $51.38 | $47.96 | $45.91万 | — | -3.66% |
| 297 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $49.51万 | $2,956.07万 | -2.60% |
| 165 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $97.88万 | $163.08万 | -7.92% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
GMXGMX
|
$7.57 | $8.13 | $7.57 | $36.81万 | $7,903.87万 | -6.54% |
| 320 |
OGNOrigin Protocol
|
$0.0219 | $0.02305 | $0.02135 | $45.12万 | $1,521.09万 | -3.44% |
| 469 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.86万 | $467.53万 | -6.84% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $211.58万 | $5,665.80万 | -0.16% |
| 363 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.38万 | $902.76万 | -8.16% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.60万 | $6,097.01万 | -8.11% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.05万 | $721.87万 | -6.04% |
| 471 |
USTCTerra Classic USD
|
$0.00402 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.60% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.59万 | $4,194.35万 | -5.89% |
| 622 |
UVXYBUVXYB
|
$22.08 | $23.12 | $20.98 | $9.95万 | — | -3.03% |
相关站点
共 40 个
BEAMX _数字货币市值
COINB _比特币
Official _以太坊ETH价格
Pepe _比特币行情
牛来 _数字货币市值
BEAMX _比特币行情
Sui _以太坊ETH价格
Gitcoin _比特币
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
USD1 _比特币行情
Huma Finance _BTC行情
LayerZero _比特币
Filecoin _比特币
Aave _以太坊ETH价格
波场 _加密货币行情
First Neiro _比特币
比特币 _BTC行情
Internet _以太坊ETH价格
Huma Finance _比特币
Plasma _数字货币市值
COINB _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _比特币
以太坊 _币种排行
Plasma _比特币行情
NEXPACE _数字货币市值
Shiba Inu _比特币行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
比特币
Aerodrome _数字货币市值
Ethena _比特币
Arbitrum _比特币
比特币 _以太坊ETH价格
波场 _比特币
Worldcoin _数字货币市值
狗币 _数字货币市值
ONEchain _BTC行情
Holo _币种排行