Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-15 12:05:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $205.03万 | $567.29万 | -6.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 459 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.33万 | $1,419.26万 | -4.64% |
| 278 |
C98Coin98
|
$0.0101 | $0.01125 | $0.00944 | $57.68万 | $1,056.83万 | -9.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 425 |
AAOIBAAOIB
|
$48.56 | $48.71 | $46.96 | $29.35万 | — | 0.08% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.26万 | $2,583.70万 | -6.09% |
| 319 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $47.05万 | $139.20万 | -7.89% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.19% |
| 309 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.92万 | $1,365.10万 | -6.06% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.57万 | $1,529.82万 | -5.07% |
| 79 |
MEGAMegaETH
|
$0.04684 | $0.04736 | $0.04228 | $446.98万 | $5,052.12万 | 4.67% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.39万 | $795.42万 | -8.05% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.36% |
| 189 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.86万 | $607.69万 | -8.82% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.71万 | $2,115.78万 | -5.81% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.77万 | $3,668.00万 | -9.66% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |