Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
牛来 (Niu Lai)
$0.05766 +0.14%
Filecoin
$0.7713 -3.41%
Wrapped Beacon ETHWBETH
$2487.68 +0.25%
Vanar ChainVANRY
$0.00074 -37.13%
Strategy (bStocks Tokenized StMSTRB
$128.24 +0.46%
Circle Internet Group (bStocksCRCLB
$67.71 +0.56%
NVIDIA (bStocks Tokenized StocNVDAB
$187.14 -0.36%
GitcoinGTC
$0.1789 +5.77%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $12.68万 | $604.52万 | -3.64% |
| 164 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 613 |
DIADIA
|
$0.1314 | $0.1379 | $0.1309 | $4.60万 | $1,608.22万 | -4.02% |
| 434 |
C98Coin98
|
$0.01139 | $0.01187 | $0.0113 | $17.02万 | $1,156.68万 | -3.64% |
| 159 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 601 |
AAOIBAAOIB
|
$49.67 | $50.07 | $49.34 | $5.46万 | — | 0.08% |
| 240 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0342 | $47.10万 | $3,023.03万 | -4.20% |
| 82 |
THEThena
|
$0.0355 | $0.0404 | $0.0353 | $181.16万 | $174.75万 | -6.58% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 408 |
GMXGMX
|
$7.96 | $8.13 | $7.86 | $19.62万 | $8,018.82万 | -0.50% |
| 354 |
OGNOrigin Protocol
|
$0.02262 | $0.02312 | $0.02231 | $26.69万 | $1,540.86万 | -1.99% |
| 409 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.56万 | $1,839.47万 | -4.15% |
| 93 |
MEGAMegaETH
|
$0.05055 | $0.05236 | $0.04918 | $153.69万 | $5,598.39万 | 1.10% |
| 307 |
ENSOEnso
|
$0.442 | $0.475 | $0.438 | $33.85万 | $947.35万 | -5.35% |
| 105 |
DGB极特币
|
$0.00337 | $0.0036 | $0.00308 | $129.60万 | $6,039.49万 | 6.65% |
| 398 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0365 | $21.04万 | $760.67万 | -6.15% |
| 504 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.81万 | $2,326.61万 | -3.04% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
MMTMeMusic
|
$0.1196 | $0.1241 | $0.119 | $15.53万 | $4,341.69万 | -3.00% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.62万 | — | 0.44% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
比特币 _数字货币市值
大零币 _数字货币市值
Tether Gold _比特币
MegaETH _比特币行情
Filecoin _比特币行情
CyberConnect _以太坊ETH价格
Gitcoin _比特币
Starknet _币种排行
TONToken _比特币行情
Aave _币种排行
Chainlink _币种排行
Celo _比特币
Ondo _币种排行
Ondo _比特币行情
Wrapped _以太坊ETH价格
BFUSD _比特币
NFPrompt _加密货币行情
达世币 _BTC行情
达世币 _币种排行
Sign _BTC行情
大零币 _以太坊ETH价格
Celo _比特币行情
Worldcoin _BTC行情
RNDR _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
Thena _BTC行情
USD1 _加密货币行情
COTI _加密货币行情
USD1 _币种排行
Polymath _以太坊ETH价格
MegaETH _比特币
RNDR _以太坊ETH价格
波场 _比特币
BUSD _BTC行情
Celestia _以太坊ETH价格