币种滴答
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23645
2.33% ≈ ￥1.5606 ($0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.23107
24H 成交量$438.23万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $137.98 +0.66% Initia $0.19951 +15.81% Reserve RightsRSR $0.001555 +6.36% Arbitrum $0.164 +1.30% CoW Protocol Token $0.1171 -23.26% CRCLB $72.98 +0.40% Gram (prev. Toncoin) $1.23 +3.36% Ondo $0.4079 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.65万 $686.23万 -0.65%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
372 DIA DIADIA $0.1455 $0.1495 $0.1424 $29.77万 $1,737.46万 2.18%
535 C98 C98Coin98 $0.01304 $0.01342 $0.01287 $11.68万 $1,306.56万 -0.69%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
601 AAOIB AAOIBAAOIB $69.75 $69.92 $69.30 $5.20万 — 0.53%
152 PHA PHAPhala Network $0.0423 $0.0427 $0.0404 $106.44万 $3,605.41万 3.17%
402 THE THEThena $0.0486 $0.0503 $0.0476 $25.67万 $225.67万 -0.82%
332 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
506 GMX GMXGMX $8.14 $8.38 $8.10 $14.29万 $8,208.96万 -1.57%
95 OGN OGNOrigin Protocol $0.02558 $0.02767 $0.02411 $182.44万 $1,862.56万 4.54%
174 TREE TREETree Capital $0.036 $0.0382 $0.0346 $87.10万 $1,710.56万 -2.70%
228 MEGA MEGAMegaETH $0.04368 $0.04527 $0.04312 $62.99万 $5,002.68万 -0.82%
214 ENSO ENSOEnso $0.558 $0.568 $0.541 $68.09万 $1,137.88万 1.83%
622 DGB DGBDigiByte $0.00323 $0.00327 $0.00318 $3.92万 $5,983.75万 0.31%
452 OPN OPNOpinion $0.0446 $0.0457 $0.0444 $19.08万 $887.70万 -0.67%
510 USTC USTCTerra Classic USD $0.00476 $0.00482 $0.0046 $14.15万 $2,626.86万 -1.04%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
518 MMT MMTMeMusic $0.1291 $0.1304 $0.1267 $13.62万 $4,522.06万 -0.39%
667 UVXYB UVXYBUVXYB $18.98 $19.07 $18.92 $9,650.47 — -0.16%

相关站点

共 40 个
Gram _数字货币市值 Injective _加密货币行情 Eigenlayer _币种排行 Kite _比特币行情 Artificial _数字货币市值 Lisk _以太坊ETH价格 SuperRare _比特币 TRON _比特币行情 Solana _比特币 EUR _币种排行 Internet _BTC行情 Near Protocol _数字货币市值 Ethena _数字货币市值 First Digital _加密货币行情 Stellar _以太坊ETH价格 Initia _以太坊ETH价格 Dash _币种排行 Starknet _以太坊ETH价格 Zcash _比特币行情 USD1 _币种排行 Gram _数字货币市值 Lisk _数字货币市值 Gram _比特币 LayerZero _币种排行 Gram _以太坊ETH价格 Internet _BTC行情 Dash _加密货币行情 Cardano _比特币 Near Protocol _以太坊ETH价格 ZAMA _加密货币行情 Ondo _BTC行情 LayerZero _币种排行 Injective _比特币 Solana _加密货币行情 NFPrompt _以太坊ETH价格 EUR _币种排行 Avalanche _币种排行 Initia _比特币行情 PAX Gold _币种排行 SNDKB _比特币行情