Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STOStakeStone
|
$0.0303 | $0.032 | $0.03 | $50.36万 | $684.41万 | -5.31% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $17.08万 | $1,738.41万 | 1.10% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.09万 | $3,600.89万 | 0.49% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.64万 | $224.14万 | -1.04% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -2.32% |
| 90 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.93% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -2.78% |
| 196 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $69.70万 | $4,924.13万 | -0.93% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.11万 | $1,140.00万 | 0.73% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.63% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.00% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
相关站点
共 40 个
CoW Protocol _数字货币市值
THORChain _加密货币行情
Aptos _加密货币行情
Aster _币种排行
Stacks _比特币
USDC _比特币
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Celo _数字货币市值
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
INTWB _比特币
Hyperliquid _币种排行
Sui _加密货币行情
Plasma _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Celestia _数字货币市值
Holo _比特币行情
Plume _币种排行
USD1 _加密货币行情
USDC _比特币行情
Stellar _币种排行
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
Hemi _比特币行情
NFPrompt _币种排行
Gram _数字货币市值
USD1 _加密货币行情
Morpho _加密货币行情
TRON _加密货币行情
SOXLB _币种排行
GOOGLB _加密货币行情
SOXLB _BTC行情
牛来 _以太坊ETH价格
Avalanche _比特币行情
Starknet _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _比特币
BEAMX _比特币行情