EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $108.12万 | $684.41万 | -1.30% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
DIADIA
|
$0.1471 | $0.1489 | $0.1439 | $21.14万 | $1,738.41万 | -1.21% |
| 578 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.63万 | $1,288.88万 | -2.50% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $124.84万 | $3,600.89万 | 0.73% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.68万 | $224.14万 | -3.24% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 90 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.01万 | $1,714.61万 | 2.87% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.88% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.69万 | $4,486.95万 | -0.62% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethereum _比特币
Nillion _BTC行情
Power Ledger _BTC行情
Eigenlayer _币种排行
INTCB _数字货币市值
Vanar Chain _币种排行
MARSCOIN _加密货币行情
Bubblemaps _币种排行
INTWB _以太坊ETH价格
INTWB _比特币行情
Celestia _以太坊ETH价格
Power Ledger _比特币
Ripple USD _比特币
USDC _BTC行情
Tether Gold _比特币行情
Aave _BTC行情
Aster _数字货币市值
Gram _数字货币市值
Kite _加密货币行情
GOOGLB _以太坊ETH价格
Plasma _加密货币行情
BNB _BTC行情
NVDAB _加密货币行情
Dash _BTC行情
Pump.fun _比特币
First Digital _比特币
Filecoin _加密货币行情
Bitcoin _比特币
RWUSD _以太坊ETH价格
Stacks _比特币
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
Lisk _加密货币行情
Cosmos _币种排行
CRCLB _BTC行情
Plasma _加密货币行情
Renzo _币种排行
Aster _比特币行情