币种滴答
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05658
1.18% ≈ ￥0.373428 ($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05592
24H 成交量$29.42万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
STXB $558.37 -8.96% ICONICX $0.00841 -14.97% BETA $0.00036 -64.00% POND $0.00081 -18.18% MovieBlocMBL $0.00067 +3.24% Dent $0.000038 -9.52% ImmutableIMX $0.123 +3.89% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 STO STOStakeStone $0.0302 $0.031 $0.0285 $26.36万 $668.02万 0.67%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
639 DIA DIADIA $0.1474 $0.151 $0.1423 $10.78万 $1,771.84万 0.07%
538 C98 C98Coin98 $0.01269 $0.01299 $0.01192 $20.83万 $1,268.13万 0.71%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
151 AAOIB AAOIBAAOIB $59.87 $67.12 $57.37 $147.95万 — -9.43%
208 PHA PHAPhala Network $0.039 $0.0397 $0.036 $82.30万 $3,329.79万 5.12%
520 THE THEThena $0.0476 $0.049 $0.0443 $22.14万 $221.81万 1.71%
392 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
340 GMX GMXGMX $9.04 $9.33 $8.34 $46.24万 $9,105.29万 4.87%
220 OGN OGNOrigin Protocol $0.02512 $0.02534 $0.02369 $77.57万 $1,670.22万 1.87%
515 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $22.53万 $1,993.51万 1.18%
112 MEGA MEGAMegaETH $0.04606 $0.04962 $0.04424 $249.29万 $5,279.42万 1.45%
298 ENSO ENSOEnso $0.515 $0.526 $0.484 $54.00万 $1,042.10万 1.98%
583 DGB DGB极特币 $0.00312 $0.00322 $0.00303 $15.72万 $5,942.99万 0.97%
315 OPN OPNOpinion $0.0425 $0.0439 $0.0395 $51.18万 $844.86万 1.68%
589 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.36万 $2,549.56万 1.10%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
326 MMT MMTMeMusic $0.1265 $0.1292 $0.1147 $48.48万 $4,333.16万 6.39%
610 UVXYB UVXYBUVXYB $16.36 $20.50 $16.06 $13.99万 — -13.16%

相关站点

共 40 个
Aster _加密货币行情 United Stables _比特币 EUR _加密货币行情 Polkadot _比特币 PAX Gold _BTC行情 Aerodrome _加密货币行情 Pudgy Penguins _比特币行情 Bittensor _币种排行 Celestia _以太坊ETH价格 Filecoin _比特币 TONToken _以太坊ETH价格 Ondo _比特币 PAX Gold _比特币行情 牛来 _加密货币行情 Aerodrome _比特币行情 Pepe _BTC行情 莱特币 _BTC行情 World Liberty _BTC行情 达世币 _比特币 Holo _数字货币市值 Aptos _数字货币市值 Holo _BTC行情 Near Protocol _比特币 SNXXB _比特币行情 Ripple USD _比特币 Polygon _BTC行情 BEB _数字货币市值 RWUSD _比特币 AMDB _BTC行情 Aptos _数字货币市值 Filecoin _比特币 牛来 _加密货币行情 Pudgy Penguins _加密货币行情 Starknet _数字货币市值 Stacks _币种排行 瑞波币 _BTC行情 USD1 _数字货币市值 Arbitrum _加密货币行情 World Liberty _加密货币行情 BEB _币种排行