DYDX Chain
DYDX · 美元计价
$0.10291
-0.83%
≈ ￥0.679206
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10377
24H 成交量$32.88万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $13.87万 | $1,723.53万 | -0.07% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.39% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 208 |
AAOIBAAOIB
|
$65.59 | $71.68 | $61.91 | $74.84万 | — | -7.22% |
| 265 |
PHAPhala Network
|
$0.0379 | $0.0404 | $0.0372 | $55.66万 | $3,352.10万 | -5.96% |
| 542 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.24万 | $214.12万 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.15万 | $8,067.29万 | 2.82% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $158.53万 | $1,776.46万 | -5.22% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.67万 | $1,806.86万 | -1.45% |
| 79 |
MEGAMegaETH
|
$0.04467 | $0.04761 | $0.04338 | $367.01万 | $5,061.54万 | -0.82% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.85万 | $1,085.69万 | -5.74% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.38万 | $5,893.16万 | -2.52% |
| 426 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $28.07万 | $825.14万 | -2.11% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.125 | $0.1145 | $53.37万 | $4,255.95万 | -2.16% |
| 625 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.18万 | — | 2.84% |
相关站点
共 40 个
Chainlink _币种排行
Sui _比特币
BNCB _加密货币行情
Ethena USDe _币种排行
LayerZero _BTC行情
Dash _以太坊ETH价格
XRP _加密货币行情
MUB _币种排行
Ethena USDe _币种排行
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
Hashflow _币种排行
MUB _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _以太坊ETH价格
Caldera _币种排行
Solana _BTC行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _BTC行情
MegaETH _加密货币行情
Filecoin _数字货币市值
TONToken _加密货币行情
SOXLB _以太坊ETH价格
KORUB _比特币
ZAMA _以太坊ETH价格
Quant _数字货币市值
Starknet _加密货币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
Stellar _数字货币市值
TRON _BTC行情
Pump.fun _加密货币行情
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
Hedera _数字货币市值