Polkadot

DOT · 美元计价

$0.902

-3.32% ≈ ￥5.9532 (-$0.03)

更新于 2026-11-08 01:15:01

24H 最高$0.934

24H 最低$0.892

今日开盘$0.933

24H 成交量$178.81万

流通市值$15.92亿

24H 涨跌额(-$0.03)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	STOStakeStone	$0.0277	$0.029	$0.0269	$52.47万	$623.61万	-0.36%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
566	C98Coin98	$0.01183	$0.01221	$0.01173	$9.78万	$1,215.69万	-2.95%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
351	AAOIBAAOIB	$49.63	$50.59	$47.46	$28.92万	—	1.45%
204	PHAPhala Network	$0.0355	$0.0374	$0.0354	$63.43万	$3,230.03万	-4.83%
111	THEThena	$0.0393	$0.0398	$0.036	$126.77万	$172.79万	6.79%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$7.91	$8.40	$7.86	$37.04万	$8,412.26万	-5.61%
385	OGNOrigin Protocol	$0.02309	$0.02401	$0.02292	$24.89万	$1,615.17万	-3.02%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.25万	$5,624.13万	2.97%
430	OPNOpinion	$0.0391	$0.0404	$0.0385	$20.60万	$798.27万	-3.22%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.45万	$4,359.46万	-0.40%
573	UVXYBUVXYB	$22.7	$23.25	$21.26	$9.51万	—	5.73%