CoW Protocol Token
COW · 美元计价
$0.1155
-14.76%
≈ ￥0.7623
(-$0.02)
更新于 2026-11-02 01:55:02
24H 最高$0.1379
24H 最低$0.1145
今日开盘$0.1355
24H 成交量$237.06万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 582 |
C98Coin98
|
$0.0129 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 613 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.32万 | — | 0.39% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 3.15% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.21万 | $1,724.66万 | -2.75% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.16% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.15万 | $1,140.00万 | -1.25% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.92万 | $2,603.03万 | -0.43% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
相关站点
共 40 个
Caldera _比特币行情
Panther _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _比特币行情
Dash _币种排行
USDC _数字货币市值
Renzo _比特币行情
Initia _加密货币行情
Morpho _比特币行情
OFFICIAL TRUMP _比特币
Aster _币种排行
Solv Protocol _以太坊ETH价格
BEAMX _加密货币行情
Aptos _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
Eigenlayer _比特币行情
Caldera _BTC行情
USDC _币种排行
Kite _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _比特币
SOXLB _币种排行
SNDKB _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _加密货币行情
Bitcoin _币种排行
Litecoin _BTC行情
Lisk _BTC行情
MARSCOIN _比特币
NVDAB _BTC行情
THORChain _加密货币行情
BIO Protocol _数字货币市值
Arbitrum _比特币
Injective _币种排行
MSTRB _比特币