COINB
COINB · 美元计价
$137.67
-6.68%
≈ ￥908.622
(-$9.86)
更新于 2026-11-03 10:40:02
24H 最高$147.70
24H 最低$135.74
今日开盘$147.53
24H 成交量$157.46万
流通市值—
24H 涨跌额(-$9.86)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -3.30% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -3.96% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $94.84万 | — | -10.66% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.60万 | $214.12万 | -3.58% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $24.96万 | $8,067.29万 | 3.75% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.96% |
| 387 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.15万 | $825.14万 | -6.62% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1145 | $47.93万 | $4,255.95万 | -8.14% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
相关站点
共 40 个
Ethena USDe _比特币行情
Holo _比特币
Celestia _以太坊ETH价格
AAPLB _以太坊ETH价格
Celestia _以太坊ETH价格
DRAMB _比特币
BFUSD _比特币行情
Quant _BTC行情
SNDKB _数字货币市值
Initia _BTC行情
Eigenlayer _加密货币行情
Pendle _BTC行情
SNXXB _比特币行情
EUR _比特币
USD1 _加密货币行情
Mitosis _比特币行情
Hyperliquid _BTC行情
Aave _数字货币市值
Holo _以太坊ETH价格
BNB _币种排行
USD1 _BTC行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
MSTRB _币种排行
NBISB _BTC行情
GOOGLB _比特币
Hyperliquid _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
Celo _BTC行情
Ethena _比特币行情
Dogecoin _币种排行
Zcash _数字货币市值
THORChain _比特币
MUB _以太坊ETH价格
NBISB _加密货币行情
LITEB _比特币
SOXLB _数字货币市值
SNDKB _数字货币市值