COHRB
COHRB · 美元计价
$202.46
-5.62%
≈ ￥1336.24
(-$12.05)
更新于 2026-11-03 08:30:02
24H 最高$227.23
24H 最低$198.91
今日开盘$214.51
24H 成交量$45.01万
流通市值—
24H 涨跌额(-$12.05)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.95万 | $662.11万 | -1.99% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 468 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $23.81万 | $1,723.53万 | 0.49% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 172 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $96.65万 | — | -8.82% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -4.17% |
| 543 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.36万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.65万 | $8,067.29万 | 3.29% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.57万 | $1,776.46万 | 3.40% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.57% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $394.33万 | $5,061.54万 | 3.81% |
| 360 |
ENSOEnso
|
$0.513 | $0.554 | $0.511 | $38.13万 | $1,085.69万 | -6.73% |
| 649 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.29万 | $825.14万 | -5.49% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.39% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.31% |
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
相关站点
共 40 个
Stellar _比特币
CRCLB _比特币
THORChain _加密货币行情
Hyperliquid _加密货币行情
Initia _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _比特币
MRVLB _比特币行情
Tether Gold _比特币
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _加密货币行情
Initia _币种排行
Litecoin _比特币
LITEB _加密货币行情
Plasma _比特币行情
RedStone _以太坊ETH价格
Initia _比特币
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Plasma _以太坊ETH价格
KORUB _加密货币行情
Artificial _币种排行
Gitcoin _比特币
Origin _比特币行情
Hedera _比特币行情
Sophon _BTC行情
XRP _比特币
MRVLB _比特币
OFFICIAL TRUMP _BTC行情
THORChain _比特币
Filecoin _数字货币市值
RWUSD _数字货币市值
PAX Gold _比特币行情
Hyperliquid _币种排行
Aave _BTC行情
Aptos _币种排行
BitTensor _币种排行
Hyperliquid _BTC行情
BEAMX _比特币行情