Chiliz
CHZ · 美元计价
$0.01131
-4.88%
≈ ￥0.074646
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01189
24H 成交量$59.14万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.40万 | $599.96万 | -10.44% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.55万 | $1,603.25万 | -7.91% |
| 502 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $25.01万 | $1,151.77万 | -8.39% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 134 |
AAOIBAAOIB
|
$47.51 | $61.11 | $46.00 | $176.28万 | — | -19.88% |
| 207 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $98.76万 | $3,150.44万 | -6.39% |
| 81 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $462.65万 | $172.04万 | -24.10% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $61.07万 | $8,604.15万 | -6.46% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $59.70万 | $1,643.05万 | -2.07% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
| 549 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $20.63万 | $5,456.20万 | -3.56% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $54.61万 | $754.17万 | -9.43% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $43.41万 | $4,183.70万 | -7.44% |
| 387 |
UVXYBUVXYB
|
$22.74 | $23.34 | $16.06 | $39.31万 | — | 39.42% |
相关站点
共 40 个
Holo _币种排行
Polkadot _比特币
BFUSD _BTC行情
PancakeSwap _数字货币市值
USDC _BTC行情
Hedera _加密货币行情
Pendle _加密货币行情
牛来 _BTC行情
Aave _加密货币行情
Tether Gold _加密货币行情
Thena _比特币行情
United Stables _币种排行
PAX Gold _加密货币行情
艾达币 _数字货币市值
Hedera _币种排行
Pepe _比特币
KORUB _数字货币市值
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Ondo _比特币
BEAMX _币种排行
Solana _数字货币市值
Quant _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _BTC行情
Aave _比特币行情
MarsCoin _数字货币市值
Bittensor _比特币
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _币种排行
Raydium _比特币
Aave _数字货币市值
以太坊 _比特币行情
First Digital _比特币行情
牛来 _比特币
BFUSD _比特币行情
Chainlink _币种排行
莱特币 _比特币
Pendle _比特币行情