Bitcoin
BTC · 美元计价
$77820.82
0.29%
≈ ￥513617.41
($221.86)
更新于 2026-11-02 04:00:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77598.96
24H 成交量$4.69亿
流通市值$1.57兆
24H 涨跌额($221.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.28万 | $684.41万 | -2.89% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 439 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $19.78万 | $1,738.41万 | 0.96% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $127.02万 | $3,600.89万 | 1.48% |
| 393 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -2.06% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$8.04 | $8.34 | $8.04 | $12.92万 | $8,145.21万 | -2.19% |
| 88 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $193.06万 | $1,714.61万 | 2.97% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.96万 | $1,724.66万 | -1.68% |
| 194 |
MEGAMegaETH
|
$0.04313 | $0.04492 | $0.04287 | $71.96万 | $4,924.13万 | -1.98% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.38万 | $1,140.00万 | 0.00% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.24% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.29万 | $872.16万 | -2.46% |
| 569 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.33% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Sophon _比特币行情
Plasma _比特币行情
Official _以太坊ETH价格
Reserve Rights _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
DODO _比特币行情
THORChain _加密货币行情
TONToken _数字货币市值
BIO Protocol _BTC行情
Starknet _加密货币行情
Gravity _以太坊ETH价格
Hemi _加密货币行情
NVDAB _加密货币行情
BIO Protocol _比特币
Avalanche _BTC行情
Pepe _BTC行情
Injective _BTC行情
NVDAB _比特币行情
Quant _加密货币行情
Dash _币种排行
Gram _币种排行
Artificial _比特币
Worldcoin _数字货币市值
Caldera _BTC行情
Cosmos _比特币
Dash _BTC行情
NVDAB _加密货币行情
Pudgy Penguins _币种排行
Solv Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Ondo _以太坊ETH价格
Bitcoin _数字货币市值
NVDAB _BTC行情
Gitcoin _币种排行
THORChain _BTC行情
Bitcoin Cash _加密货币行情