BBB
BBB · 美元计价
$8.65
-0.69%
≈ ￥57.09
(-$0.06)
更新于 2026-11-09 15:50:02
24H 最高$8.85
24H 最低$8.57
今日开盘$8.71
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
STOStakeStone
|
$0.0253 | $0.0271 | $0.0244 | $21.28万 | $590.59万 | -6.30% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.20万 | $1,555.65万 | -5.06% |
| 454 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,127.06万 | -4.67% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 319 |
AAOIBAAOIB
|
$48.17 | $51.38 | $47.62 | $45.21万 | — | -3.27% |
| 298 |
PHAPhala Network
|
$0.0336 | $0.0352 | $0.0325 | $49.53万 | $2,956.07万 | -2.89% |
| 168 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $98.07万 | $163.08万 | -7.92% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $37.17万 | $7,903.87万 | -6.19% |
| 320 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $45.13万 | $1,521.09万 | -3.71% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.52万 | $6,097.01万 | -8.38% |
| 333 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.20万 | $721.87万 | -6.04% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.69万 | $4,194.35万 | -5.89% |
| 620 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.65% |
相关站点
共 40 个
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _BTC行情
Ether.fi _加密货币行情
Solana _加密货币行情
比特币 _以太坊ETH价格
Chainlink _币种排行
Ether.fi _以太坊ETH价格
USDC _加密货币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币
Meteora _数字货币市值
Artificial _数字货币市值
Caldera _比特币行情
Official _币种排行
币安币 _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _数字货币市值
Caldera _比特币行情
Ether.fi _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
Aerodrome _加密货币行情
RWUSD _数字货币市值
BitTensor _比特币行情
Hashflow _比特币行情
Tether Gold _比特币行情
Aave _币种排行
Near Protocol _加密货币行情
瑞波币 _币种排行
DRAMB _加密货币行情
Starknet _加密货币行情
BEAMX _加密货币行情
Pump.fun _加密货币行情