Ark
ARK · 美元计价
$0.1632
0.37%
≈ ￥1.0771
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1626
24H 成交量$23.26万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.30万 | $668.02万 | 0.33% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.00% |
| 538 |
C98Coin98
|
$0.01267 | $0.01299 | $0.01192 | $20.82万 | $1,268.13万 | 0.56% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 151 |
AAOIBAAOIB
|
$60.01 | $67.12 | $57.37 | $147.91万 | — | -9.53% |
| 207 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $83.88万 | $3,329.79万 | 5.38% |
| 521 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 341 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $45.85万 | $9,105.29万 | 4.06% |
| 222 |
OGNOrigin Protocol
|
$0.02515 | $0.02534 | $0.02369 | $77.48万 | $1,670.22万 | 1.86% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $249.01万 | $5,279.42万 | 1.72% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.71万 | $1,042.10万 | 1.98% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.29% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.51万 | $844.86万 | 1.91% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.38万 | $2,549.56万 | 1.33% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 6.02% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.03万 | — | -12.91% |
相关站点
共 40 个
Avalanche _币种排行
莱特币 _BTC行情
Avalanche _加密货币行情
Tether Gold _数字货币市值
艾达币 _BTC行情
LayerZero _BTC行情
以太坊 _币种排行
狗币 _加密货币行情
AMDB _BTC行情
莱特币 _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
Pepe _比特币行情
艾达币 _加密货币行情
THORChain _数字货币市值
MarsCoin _比特币行情
Celo _BTC行情
USDC _数字货币市值
Aave _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _币种排行
Haedal _加密货币行情
Arbitrum _以太坊ETH价格
Quant _币种排行
Ethena _币种排行
Polygon _以太坊ETH价格
狗币 _BTC行情
Aave _比特币行情
BFUSD _以太坊ETH价格
波场 _比特币行情
瑞波币 _币种排行
PancakeSwap _BTC行情
Zama _BTC行情
币安币 _币种排行
Solana _加密货币行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Starknet _BTC行情
Polygon _以太坊ETH价格