My Neighbor Alice

ALICE · 美元计价

$0.1189

-3.02% ≈ ￥0.78474 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.1227

24H 最低$0.1187

今日开盘$0.1226

24H 成交量$10.87万

流通市值$1,100.71万

24H 涨跌额(-$0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.57%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.49%
457	C98Coin98	$0.01152	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.79%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
572	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.56%
201	PHAPhala Network	$0.0346	$0.0368	$0.0346	$59.65万	$3,023.03万	-4.68%
82	THEThena	$0.0372	$0.0404	$0.036	$190.62万	$174.75万	-1.06%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
358	GMXGMX	$7.98	$8.13	$7.86	$26.21万	$8,018.82万	-1.36%
384	OGNOrigin Protocol	$0.02265	$0.02391	$0.02258	$22.12万	$1,540.86万	-3.99%
385	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
71	MEGAMegaETH	$0.04957	$0.05143	$0.0474	$213.21万	$5,598.39万	3.25%
395	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
103	DGB极特币	$0.00344	$0.00382	$0.003	$134.32万	$6,039.49万	13.53%
411	OPNOpinion	$0.0383	$0.04	$0.0381	$19.35万	$760.67万	-4.25%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
422	MMTMeMusic	$0.1216	$0.1246	$0.1215	$18.34万	$4,341.69万	-2.09%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%