0G

0G · 美元计价

$0.1456

-3.00% ≈ ￥0.96096 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.1511

24H 最低$0.1446

今日开盘$0.1501

24H 成交量$23.05万

流通市值$3,098.04万

24H 涨跌额(-$0.00)

历史最高$7.26

最高日期2025-09-01

历史最低$0.136

最低日期2026-08-01

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STOStakeStone	$0.0271	$0.029	$0.0268	$42.53万	$604.52万	-2.87%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	DIADIA	$0.1339	$0.1406	$0.1334	$4.77万	$1,608.22万	-4.43%
454	C98Coin98	$0.01159	$0.01204	$0.01147	$15.90万	$1,156.68万	-3.74%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
575	AAOIBAAOIB	$49.74	$50.35	$49.34	$6.87万	—	0.08%
232	PHAPhala Network	$0.0348	$0.0367	$0.0346	$49.92万	$3,023.03万	-4.66%
81	THEThena	$0.0371	$0.0404	$0.036	$190.87万	$174.75万	-0.54%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
361	GMXGMX	$8.01	$8.13	$7.86	$25.86万	$8,018.82万	0.00%
387	OGNOrigin Protocol	$0.02268	$0.02376	$0.02258	$21.89万	$1,540.86万	-4.55%
388	TREETree Capital	$0.0307	$0.0317	$0.0306	$21.87万	$1,839.47万	-3.16%
71	MEGAMegaETH	$0.05013	$0.05143	$0.0474	$216.24万	$5,598.39万	4.22%
394	ENSOEnso	$0.463	$0.485	$0.458	$21.53万	$947.35万	-4.54%
102	DGB极特币	$0.00342	$0.00382	$0.003	$139.80万	$6,039.49万	13.25%
411	OPNOpinion	$0.0381	$0.0398	$0.0381	$19.45万	$760.67万	-4.27%
246	USTCTerra Classic USD	$0.00417	$0.00465	$0.00414	$46.70万	$2,326.61万	-4.14%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
423	MMTMeMusic	$0.122	$0.1245	$0.1215	$18.49万	$4,341.69万	-2.01%
642	UVXYBUVXYB	$22.81	$22.83	$22.49	$2.17万	—	1.20%